| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 7,970 | 10 | + 0.13% | 12,364,644 | 100,830 |
| 04.10 | 7,960 | 800 | + 11.17% | 45,997,430 | 371,093 |
| 04.09 | 7,160 | 320 | - 4.28% | 5,640,272 | 41,457 |
| 04.08 | 7,480 | 410 | + 5.80% | 14,846,201 | 111,213 |
| 04.07 | 7,070 | 730 | - 9.36% | 30,733,782 | 234,734 |
| 04.06 | 7,800 | 1,800 | + 30.00% | 7,414,492 | 54,666 |
| 04.03 | 6,000 | 130 | + 2.22% | 604,810 | 3,643 |
| 04.02 | 5,870 | 440 | - 6.97% | 1,493,312 | 8,954 |
| 04.01 | 6,310 | 350 | + 5.87% | 828,849 | 5,146 |
| 03.31 | 5,960 | 220 | - 3.56% | 961,246 | 5,804 |