| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,610 | 960 | - 14.61% | 5,997,816 | 34,104 |
| 06.25 | 6,570 | 450 | - 6.41% | 6,182,472 | 40,661 |
| 06.24 | 7,020 | 850 | + 13.78% | 26,780,862 | 181,273 |
| 06.23 | 6,170 | 30 | + 0.49% | 10,205,273 | 63,519 |
| 06.20 | 6,140 | 70 | + 1.15% | 6,125,180 | 37,589 |
| 06.19 | 6,070 | 170 | - 2.72% | 8,178,027 | 51,579 |
| 06.18 | 6,240 | 220 | + 3.65% | 7,243,028 | 44,595 |
| 06.17 | 6,020 | 230 | - 3.68% | 6,561,971 | 39,414 |
| 06.16 | 6,250 | 210 | + 3.48% | 10,340,758 | 63,799 |
| 06.13 | 6,040 | 250 | + 4.32% | 10,411,199 | 62,867 |