일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,075	125	- 5.68%	292,348	630
03.25	2,200	160	+ 7.84%	326,049	708
03.24	2,040	62	+ 3.13%	110,828	225
03.23	1,978	82	- 3.98%	127,737	256
03.20	2,060	15	+ 0.73%	244,269	512
03.19	2,045	46	+ 2.30%	133,101	274