일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,305	125	- 5.14%	256,597	599
06.25	2,430	90	- 3.57%	120,032	296
06.24	2,520	0	0.00%	101,811	258
06.23	2,520	65	- 2.52%	123,427	311
06.20	2,585	35	- 1.34%	79,405	206
06.19	2,620	180	- 6.43%	207,275	558
06.18	2,800	190	+ 7.28%	353,977	986
06.17	2,610	30	+ 1.16%	49,665	130
06.16	2,580	20	+ 0.78%	86,816	224
06.13	2,560	55	- 2.10%	192,999	502