일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,005	40	- 0.99%	33,672	135
03.30	4,045	180	- 4.26%	32,576	132
03.27	4,225	0	0.00%	25,562	107
03.26	4,225	35	- 0.82%	13,555	57
03.25	4,260	60	+ 1.43%	41,446	176
03.24	4,200	65	+ 1.57%	34,064	142