| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,210 | 90 | + 2.18% | 34,104 | 142 |
| 04.13 | 4,120 | 0 | 0.00% | 16,339 | 67 |
| 04.10 | 4,120 | 125 | + 3.13% | 44,946 | 184 |
| 04.09 | 3,995 | 20 | + 0.50% | 18,348 | 73 |
| 04.08 | 3,975 | 50 | + 1.27% | 50,716 | 201 |
| 04.07 | 3,925 | 5 | - 0.13% | 8,629 | 34 |
| 04.06 | 3,930 | 50 | - 1.26% | 44,376 | 175 |
| 04.03 | 3,980 | 5 | + 0.13% | 65,813 | 262 |
| 04.02 | 3,975 | 80 | - 1.97% | 53,130 | 212 |
| 04.01 | 4,055 | 50 | + 1.25% | 17,888 | 72 |