일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,265	95	+ 2.28%	33,151	140
10.14	4,170	0	0.00%	58,075	241
10.13	4,170	40	- 0.95%	116,058	484
10.10	4,210	100	- 2.32%	90,546	384
10.02	4,310	0	0.00%	43,906	190
10.01	4,310	5	- 0.12%	23,642	102
09.30	4,315	20	- 0.46%	32,717	142
09.29	4,335	65	+ 1.52%	22,491	97