| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 4,745 | 130 | - 2.67% | 103,259 | 495 |
| 06.26 | 4,875 | 125 | - 2.50% | 139,458 | 682 |
| 06.25 | 5,000 | 10 | - 0.20% | 135,745 | 675 |
| 06.24 | 5,010 | 80 | + 1.62% | 401,901 | 2,037 |
| 06.23 | 4,930 | 5 | + 0.10% | 105,095 | 521 |
| 06.20 | 4,925 | 75 | - 1.50% | 94,678 | 468 |
| 06.19 | 5,000 | 145 | + 2.99% | 221,724 | 1,114 |
| 06.18 | 4,855 | 15 | + 0.31% | 54,200 | 264 |
| 06.17 | 4,840 | 30 | - 0.62% | 52,152 | 252 |
| 06.16 | 4,870 | 10 | + 0.21% | 34,721 | 168 |