일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,533	17	+ 1.12%	294,865	454
03.30	1,516	42	- 2.70%	217,973	335
03.27	1,558	1	+ 0.06%	182,419	282
03.26	1,557	3	- 0.19%	278,946	435
03.25	1,560	81	+ 5.48%	337,280	520
03.24	1,479	99	+ 7.17%	427,450	613
03.23	1,380	58	- 4.03%	131,383	183