일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,597	18	- 1.12%	228,700	367
06.26	1,615	1	- 0.06%	312,552	500
06.25	1,616	8	+ 0.50%	345,813	561
06.24	1,608	24	+ 1.52%	245,570	393
06.23	1,584	27	- 1.68%	201,716	317
06.20	1,611	26	+ 1.64%	290,843	466
06.19	1,585	41	+ 2.66%	532,633	850
06.18	1,544	9	+ 0.59%	78,371	121
06.17	1,535	37	- 2.35%	226,435	349
06.16	1,572	3	+ 0.19%	140,098	220