일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,687	14	+ 0.84%	110,692	185
10.14	1,673	27	- 1.59%	280,167	466
10.13	1,700	1	+ 0.06%	209,397	356
10.10	1,699	15	- 0.88%	190,317	322
10.02	1,714	30	+ 1.78%	286,573	488
10.01	1,684	48	+ 2.93%	224,698	376
09.30	1,636	4	- 0.24%	88,403	145
09.29	1,640	11	- 0.67%	118,877	196