일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	18,080	60	- 0.33%	8,283	149
03.11	18,140	210	- 1.14%	28,701	521
03.10	18,350	250	+ 1.38%	20,706	382
03.09	18,100	410	- 2.22%	27,928	494
03.06	18,510	270	+ 1.48%	21,882	405
03.05	18,240	1,510	+ 9.03%	33,810	601