일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	35,500	250	+ 0.71%	84,532	3,010
06.11	35,250	2,450	+ 7.47%	557,716	19,492
06.10	32,800	3,550	+ 12.14%	626,144	20,115
06.09	29,250	6,750	+ 30.00%	350,337	9,442