일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	20,500	200	- 0.97%	9,470	195
10.13	20,700	0	0.00%	7,829	161
10.10	20,700	100	- 0.48%	8,699	181
10.02	20,800	300	+ 1.46%	11,201	229
10.01	20,500	150	- 0.73%	14,512	294
09.30	20,650	450	- 2.13%	5,886	122
09.29	21,100	350	+ 1.69%	4,999	105