일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	30,800	2,050	- 6.24%	106,869	3,264
06.25	32,850	1,400	- 4.09%	156,949	5,203
06.24	34,250	2,750	+ 8.73%	674,507	23,248
06.23	31,500	1,200	+ 3.96%	206,088	5,963
06.20	30,300	1,450	- 4.57%	95,151	2,877
06.19	31,750	1,700	+ 5.66%	168,308	5,307
06.18	30,050	1,150	- 3.69%	182,547	5,582
06.17	31,200	3,300	- 9.57%	255,918	8,450
06.16	34,500	1,000	+ 2.99%	78,280	2,713
06.13	33,500	2,000	- 5.63%	77,430	2,660