일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,360	10	- 0.23%	970,826	4,342
06.11	4,370	5	+ 0.12%	497,721	2,171
06.10	4,365	95	- 2.13%	415,449	1,810
06.09	4,460	165	+ 3.84%	705,627	3,118