| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 4,070 | 30 | + 0.74% | 3,849,690 | 15,680 |
| 10.14 | 4,040 | 550 | + 15.76% | 24,643,967 | 102,693 |
| 10.13 | 3,490 | 25 | - 0.71% | 715,437 | 2,492 |
| 10.10 | 3,515 | 145 | + 4.30% | 2,863,039 | 10,230 |
| 10.02 | 3,370 | 40 | - 1.17% | 1,017,746 | 3,437 |
| 10.01 | 3,410 | 145 | - 4.08% | 1,181,682 | 4,064 |
| 09.30 | 3,555 | 320 | - 8.26% | 2,329,357 | 8,545 |
| 09.29 | 3,875 | 55 | - 1.40% | 760,593 | 2,969 |