| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,000 | 120 | - 2.91% | 329,163 | 1,322 |
| 06.25 | 4,120 | 25 | - 0.60% | 400,883 | 1,652 |
| 06.24 | 4,145 | 125 | + 3.11% | 637,082 | 2,618 |
| 06.23 | 4,020 | 65 | - 1.59% | 469,365 | 1,869 |
| 06.20 | 4,085 | 35 | + 0.86% | 443,717 | 1,791 |
| 06.19 | 4,050 | 0 | 0.00% | 492,849 | 2,009 |
| 06.18 | 4,050 | 45 | - 1.10% | 295,363 | 1,200 |
| 06.17 | 4,095 | 15 | + 0.37% | 447,974 | 1,830 |
| 06.16 | 4,080 | 80 | - 1.92% | 438,351 | 1,787 |
| 06.13 | 4,160 | 200 | - 4.59% | 768,452 | 3,234 |