일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	134,900	8,000	- 5.60%	379,032	51,927
03.30	142,900	6,400	- 4.29%	474,106	67,649
03.27	149,300	19,300	- 11.45%	1,164,971	173,261
03.26	168,600	2,800	+ 1.69%	578,365	100,052
03.25	165,800	13,000	+ 8.51%	430,512	69,897
03.24	152,800	100	+ 0.07%	166,880	25,281