일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	121,100	12,100	+ 11.10%	1,122,812	131,738
10.14	109,000	1,800	+ 1.68%	834,926	93,266
10.13	107,200	4,300	- 3.86%	458,179	49,200
10.10	111,500	5,200	+ 4.89%	546,811	59,839
10.02	106,300	1,300	- 1.21%	501,787	53,592
10.01	107,600	2,500	- 2.27%	444,666	48,260
09.30	110,100	200	+ 0.18%	282,917	31,137
09.29	109,900	3,300	- 2.92%	462,844	50,869