| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 81,800 | 4,800 | - 5.54% | 627,346 | 51,316 |
| 06.25 | 86,600 | 800 | + 0.93% | 555,526 | 47,919 |
| 06.24 | 85,800 | 1,700 | + 2.02% | 573,550 | 48,667 |
| 06.23 | 84,100 | 2,100 | + 2.56% | 614,965 | 51,029 |
| 06.20 | 82,000 | 2,700 | - 3.19% | 531,202 | 43,666 |
| 06.19 | 84,700 | 5,600 | + 7.08% | 1,606,830 | 133,521 |
| 06.18 | 79,100 | 5,900 | + 8.06% | 1,772,169 | 141,106 |
| 06.17 | 73,200 | 2,200 | - 2.92% | 887,404 | 66,988 |
| 06.16 | 75,400 | 6,000 | + 8.65% | 706,076 | 51,898 |
| 06.13 | 69,400 | 1,200 | - 1.70% | 321,595 | 22,315 |