일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,314	58	- 4.23%	3,559,051	4,629
06.11	1,372	230	+ 20.14%	11,043,955	15,218
06.10	1,142	1	- 0.09%	97,448	111
06.09	1,143	7	+ 0.62%	253,933	290