| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,220 | 15 | - 1.22% | 236,936 | 288 |
| 06.25 | 1,235 | 3 | - 0.24% | 279,998 | 346 |
| 06.24 | 1,238 | 21 | + 1.73% | 527,017 | 654 |
| 06.23 | 1,217 | 17 | - 1.38% | 353,092 | 429 |
| 06.20 | 1,234 | 19 | + 1.56% | 413,582 | 508 |
| 06.19 | 1,215 | 15 | - 1.22% | 245,809 | 299 |
| 06.18 | 1,230 | 19 | + 1.57% | 390,199 | 479 |
| 06.17 | 1,211 | 18 | - 1.47% | 536,363 | 656 |
| 06.16 | 1,229 | 21 | - 1.68% | 611,443 | 750 |
| 06.13 | 1,250 | 64 | - 4.87% | 1,435,265 | 1,823 |