일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,140	3	- 0.26%	241,397	276
10.15	1,143	14	+ 1.24%	219,912	251
10.14	1,129	28	- 2.42%	707,069	803
10.13	1,157	3	- 0.26%	463,547	531
10.10	1,160	18	+ 1.58%	505,627	582
10.02	1,142	2	+ 0.18%	760,642	872
10.01	1,140	42	- 3.55%	2,510,772	2,917
09.30	1,182	48	+ 4.23%	40,714,530	52,154