일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	44,250	100	+ 0.23%	19,827	877
03.11	44,150	900	+ 2.08%	34,027	1,516
03.10	43,250	1,200	+ 2.85%	13,613	588
03.09	42,050	1,400	- 3.22%	29,404	1,224
03.06	43,450	550	+ 1.28%	24,571	1,059
03.05	42,900	2,200	+ 5.41%	46,032	1,991