일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	40,800	600	- 1.45%	12,098	492
06.25	41,400	100	+ 0.24%	15,057	620
06.24	41,300	600	+ 1.47%	31,877	1,308
06.23	40,700	850	- 2.05%	26,289	1,083
06.20	41,550	150	- 0.36%	27,578	1,146
06.19	41,700	450	+ 1.09%	18,667	771
06.18	41,250	650	+ 1.60%	22,481	925
06.17	40,600	600	- 1.46%	39,640	1,616
06.16	41,200	1,200	+ 3.00%	23,163	942
06.13	40,000	1,300	- 3.15%	30,221	1,219