일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,310	10	+ 0.07%	398,471	6,088
03.05	15,300	1,700	+ 12.50%	590,698	8,988
03.04	13,600	2,840	- 17.28%	963,189	14,264
03.03	16,440	1,180	- 6.70%	985,932	16,755