일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,780	30	+ 0.28%	67,028	722
06.25	10,750	0	0.00%	59,401	638
06.24	10,750	50	+ 0.47%	65,329	701
06.23	10,700	10	- 0.09%	85,873	907
06.20	10,710	80	+ 0.75%	100,368	1,079
06.19	10,630	150	+ 1.43%	86,392	918
06.18	10,480	280	+ 2.75%	109,740	1,145
06.17	10,200	50	+ 0.49%	59,909	609
06.16	10,150	30	+ 0.30%	54,790	550
06.13	10,120	130	- 1.27%	123,898	1,245