일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,330	240	- 1.91%	176,701	2,209
10.13	12,570	150	- 1.18%	162,082	2,023
10.10	12,720	290	+ 2.33%	302,221	3,851
10.02	12,430	180	+ 1.47%	127,218	1,584
10.01	12,250	70	+ 0.58%	183,585	2,253
09.30	12,180	10	+ 0.08%	82,299	998
09.29	12,170	290	+ 2.44%	109,413	1,329