일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	30,150	800	+ 2.73%	2,048,748	64,893
06.11	29,350	850	+ 2.98%	1,100,797	31,685
06.10	28,500	2,550	+ 9.83%	2,547,704	73,634
06.09	25,950	5,500	+ 26.90%	3,722,845	91,433