| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 30,750 | 400 | + 1.32% | 271,970 | 8,273 |
| 02.03 | 30,350 | 800 | + 2.71% | 262,073 | 7,843 |
| 02.02 | 29,550 | 2,750 | - 8.51% | 418,123 | 12,746 |
| 01.30 | 32,300 | 350 | + 1.10% | 401,131 | 13,066 |
| 01.29 | 31,950 | 650 | + 2.08% | 479,248 | 15,059 |
| 01.28 | 31,300 | 1,250 | + 4.16% | 447,224 | 13,765 |
| 01.27 | 30,050 | 300 | + 1.01% | 317,433 | 9,502 |
| 01.26 | 29,750 | 1,750 | + 6.25% | 489,791 | 14,328 |
| 01.23 | 28,000 | 700 | + 2.56% | 224,991 | 6,244 |
| 01.22 | 27,300 | 550 | - 1.98% | 300,407 | 8,195 |