일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	32,700	500	+ 1.55%	868,527	28,386
06.25	32,200	150	- 0.46%	1,023,784	34,354
06.24	32,350	100	- 0.31%	439,360	14,230
06.23	32,450	1,650	+ 5.36%	971,598	31,281
06.20	30,800	300	+ 0.98%	2,032,646	65,135
06.19	30,500	1,650	+ 5.72%	678,779	20,511
06.18	28,850	550	+ 1.94%	419,515	11,988
06.17	28,300	550	- 1.91%	439,515	12,516
06.16	28,850	100	- 0.35%	502,493	14,561
06.13	28,950	1,200	- 3.98%	704,449	20,557