일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,270	10	+ 0.44%	2,578,804	5,900
06.11	2,260	35	- 1.53%	1,591,460	3,616
06.10	2,295	105	+ 4.80%	4,569,572	10,274
06.09	2,190	35	+ 1.62%	2,140,497	4,683