일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,075	55	- 2.58%	995,097	2,063
06.25	2,130	5	+ 0.24%	1,358,097	2,920
06.24	2,125	70	+ 3.41%	1,428,033	3,001
06.23	2,055	5	- 0.24%	1,391,308	2,856
06.20	2,060	40	- 1.91%	1,654,539	3,446
06.19	2,100	30	- 1.41%	1,159,895	2,438
06.18	2,130	30	- 1.39%	1,075,565	2,309
06.17	2,160	55	- 2.48%	1,677,975	3,670
06.16	2,215	5	- 0.23%	1,750,741	3,808
06.13	2,220	50	- 2.20%	1,915,169	4,260