일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,801	56	+ 3.21%	553,854	990
11.11	1,745	9	- 0.51%	359,640	631
11.10	1,754	46	+ 2.69%	655,064	1,142
11.07	1,708	28	- 1.61%	965,248	1,644
11.06	1,736	39	- 2.20%	854,087	1,495
11.05	1,775	20	- 1.11%	1,281,154	2,266
11.04	1,795	7	- 0.39%	1,665,274	3,028
11.03	1,802	3	- 0.17%	469,780	852
10.31	1,805	11	+ 0.61%	205,275	369
10.30	1,794	49	- 2.66%	550,947	997