일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	26,400	350	+ 1.34%	286,718	7,605
06.19	26,050	200	+ 0.77%	135,679	3,533
06.18	25,850	150	+ 0.58%	87,939	2,258
06.17	25,700	100	+ 0.39%	186,024	4,810
06.16	25,600	50	+ 0.20%	118,782	3,003