일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	104,600	2,200	- 2.06%	239,728	25,810
03.30	106,800	4,500	- 4.04%	131,883	13,996
03.27	111,300	3,300	+ 3.06%	315,877	34,143
03.26	108,000	6,800	- 5.92%	244,111	26,787