일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	31,400	300	- 0.95%	402,103	12,778
10.23	31,700	650	- 2.01%	310,609	9,866
10.22	32,350	850	- 2.56%	377,553	12,180
10.21	33,200	1,100	- 3.21%	713,613	23,627
10.20	34,300	3,450	+ 11.18%	1,133,485	37,227
10.17	30,850	1,700	- 5.22%	729,114	22,890
10.16	32,550	600	+ 1.88%	1,064,494	34,877
10.15	31,950	2,500	+ 8.49%	1,181,439	37,259
10.14	29,450	1,200	- 3.92%	1,400,400	43,492
10.13	30,650	150	+ 0.49%	766,569	23,363