| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 26,600 | 950 | - 3.45% | 185,678 | 5,010 |
| 07.03 | 27,550 | 250 | + 0.92% | 110,191 | 3,011 |
| 07.02 | 27,300 | 300 | - 1.09% | 180,146 | 4,869 |
| 07.01 | 27,600 | 0 | 0.00% | 233,400 | 6,471 |
| 06.30 | 27,600 | 50 | + 0.18% | 169,825 | 4,661 |
| 06.27 | 27,550 | 500 | + 1.85% | 234,130 | 6,452 |
| 06.26 | 27,050 | 900 | - 3.22% | 257,858 | 6,996 |
| 06.25 | 27,950 | 850 | - 2.95% | 332,714 | 9,392 |
| 06.24 | 28,800 | 1,200 | + 4.35% | 668,347 | 19,305 |
| 06.23 | 27,600 | 1,200 | + 4.55% | 697,475 | 18,999 |