일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	49,000	650	- 1.31%	547,899	26,992
06.11	49,650	1,600	+ 3.33%	469,242	23,187
06.10	48,050	250	- 0.52%	384,330	18,547
06.09	48,300	1,150	+ 2.44%	515,690	25,008