일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	50,400	1,500	- 2.89%	622,194	31,582
06.25	51,900	900	+ 1.77%	387,146	19,994
06.24	51,000	600	+ 1.19%	659,251	33,875
06.23	50,400	1,200	- 2.33%	522,542	26,194
06.20	51,600	1,000	+ 1.98%	711,143	36,515
06.19	50,600	400	+ 0.80%	442,056	22,161
06.18	50,200	1,800	+ 3.72%	526,369	26,120
06.17	48,400	200	+ 0.42%	857,353	42,000
06.16	48,200	350	+ 0.73%	555,541	26,437
06.13	47,850	1,150	- 2.35%	1,060,087	50,968