일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	57,100	600	- 1.04%	544,116	31,230
10.16	57,700	200	- 0.35%	449,223	26,004
10.15	57,900	900	+ 1.58%	745,142	42,935
10.14	57,000	700	+ 1.24%	1,415,135	81,010
10.13	56,300	2,600	+ 4.84%	981,356	53,875
10.10	53,700	100	+ 0.19%	1,047,223	56,709
10.02	53,600	900	+ 1.71%	1,048,379	55,825
10.01	52,700	1,200	+ 2.33%	369,006	19,436
09.30	51,500	300	- 0.58%	285,207	14,819