일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,285	70	- 2.97%	298,373	689
06.12	2,355	165	- 6.55%	230,806	554
06.11	2,520	45	+ 1.82%	273,666	694
06.10	2,475	60	- 2.37%	148,996	368
06.09	2,535	10	+ 0.40%	149,251	374