일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,145	60	- 2.72%	222,578	472
06.26	2,205	65	- 2.86%	146,747	322
06.25	2,270	10	- 0.44%	141,347	321
06.24	2,280	0	0.00%	112,968	258
06.23	2,280	85	- 3.59%	115,294	264
06.20	2,365	20	- 0.84%	151,822	359
06.19	2,385	45	- 1.85%	82,722	197
06.18	2,430	45	+ 1.89%	178,143	422
06.17	2,385	105	+ 4.61%	246,115	580
06.16	2,280	5	- 0.22%	135,665	310