일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	56,900	100	+ 0.18%	24,532	1,398
06.11	56,800	1,000	+ 1.79%	13,611	765
06.10	55,800	2,200	- 3.79%	21,653	1,220
06.09	58,000	1,700	+ 3.02%	23,497	1,360
06.05	56,300	100	- 0.18%	17,018	957