일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	52,700	200	- 0.38%	10,336	546
10.28	52,900	900	- 1.67%	30,381	1,607
10.27	53,800	400	- 0.74%	9,866	533
10.24	54,200	200	+ 0.37%	6,847	368
10.23	54,000	400	+ 0.75%	6,573	353
10.22	53,600	800	+ 1.52%	3,525	188
10.21	52,800	200	+ 0.38%	8,362	442
10.20	52,600	400	- 0.76%	16,354	859
10.17	53,000	1,000	- 1.85%	29,981	1,590
10.16	54,000	500	+ 0.94%	6,176	333