일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	53,200	100	+ 0.19%	6,069	322
08.14	53,100	200	- 0.38%	8,816	470
08.13	53,300	1,000	- 1.84%	12,317	658
08.12	54,300	400	+ 0.74%	12,703	686
08.11	53,900	600	- 1.10%	8,131	438
08.08	54,500	0	0.00%	9,077	496
08.07	54,500	1,500	- 2.68%	21,737	1,185
08.06	56,000	1,000	+ 1.82%	8,774	492
08.05	55,000	100	+ 0.18%	7,213	398
08.04	54,900	200	+ 0.37%	6,877	378