일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	55,700	700	- 1.24%	12,595	694
06.25	56,400	500	+ 0.89%	12,225	686
06.24	55,900	800	+ 1.45%	12,987	721
06.23	55,100	900	+ 1.66%	23,433	1,285
06.20	54,200	200	- 0.37%	18,356	1,008
06.19	54,400	300	+ 0.56%	5,741	312
06.18	54,100	600	+ 1.12%	27,049	1,467
06.17	53,500	1,200	- 2.19%	17,856	960
06.16	54,700	0	0.00%	23,683	1,277
06.13	54,700	2,200	- 3.87%	50,584	2,726