일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,330	290	+ 4.80%	1,075,406	6,855
03.11	6,040	900	+ 17.51%	1,070,028	6,318
03.10	5,140	365	+ 7.64%	84,073	429
03.09	4,775	235	- 4.69%	74,611	354