일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,730	130	- 2.22%	39,359	225
06.25	5,860	10	- 0.17%	66,480	391
06.24	5,870	190	+ 3.35%	79,225	461
06.23	5,680	80	- 1.39%	51,375	290
06.20	5,760	10	+ 0.17%	33,968	195
06.19	5,750	10	+ 0.17%	42,927	248
06.18	5,740	70	+ 1.24%	38,623	221
06.17	5,670	40	+ 0.71%	52,861	299
06.16	5,630	50	- 0.88%	30,698	172
06.13	5,680	160	- 2.74%	87,849	503