일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	29,600	900	+ 3.14%	118,751	3,539
03.19	28,700	1,400	- 4.65%	107,966	3,125
03.18	30,100	1,000	+ 3.44%	96,306	2,912
03.17	29,100	700	+ 2.47%	89,420	2,635
03.16	28,400	500	- 1.73%	85,954	2,447