일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,450	300	- 1.26%	82,973	1,940
06.25	23,750	300	+ 1.28%	65,016	1,535
06.24	23,450	1,100	+ 4.92%	102,274	2,360
06.23	22,350	450	- 1.97%	72,983	1,627
06.20	22,800	300	+ 1.33%	169,047	3,819
06.19	22,500	1,200	+ 5.63%	121,180	2,672
06.18	21,300	500	+ 2.40%	109,133	2,329
06.17	20,800	50	+ 0.24%	80,857	1,690
06.16	20,750	300	- 1.43%	102,918	2,131
06.13	21,050	300	- 1.41%	120,979	2,557