일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	25,350	400	+ 1.60%	133,726	3,375
10.28	24,950	50	- 0.20%	80,474	2,001
10.27	25,000	200	+ 0.81%	78,182	1,951
10.24	24,800	750	+ 3.12%	76,735	1,893
10.23	24,050	300	- 1.23%	71,807	1,734
10.22	24,350	150	+ 0.62%	64,265	1,554
10.21	24,200	300	- 1.22%	95,281	2,323
10.20	24,500	200	+ 0.82%	83,455	2,025
10.17	24,300	50	+ 0.21%	111,189	2,723
10.16	24,250	150	- 0.62%	66,008	1,611