일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	58,600	1,200	- 2.01%	1,941,779	114,112
06.11	59,800	1,100	- 1.81%	1,218,042	72,626
06.10	60,900	500	+ 0.83%	1,837,125	111,702
06.09	60,400	1,200	+ 2.03%	1,596,499	96,173