일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	59,700	900	- 1.49%	1,877,491	112,668
06.25	60,600	400	- 0.66%	3,108,893	188,311
06.24	61,000	900	+ 1.50%	1,607,922	98,695
06.23	60,100	800	+ 1.35%	1,171,708	70,299
06.20	59,300	100	- 0.17%	3,718,388	221,225
06.19	59,400	200	+ 0.34%	1,357,391	80,172
06.18	59,200	1,100	- 1.82%	1,641,019	97,381
06.17	60,300	300	- 0.50%	1,400,659	84,726
06.16	60,600	1,600	+ 2.71%	966,522	57,630
06.13	59,000	400	+ 0.68%	1,698,796	100,075