| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 100,000 | 400 | + 0.40% | 648,205 | 65,064 |
| 04.17 | 99,600 | 300 | - 0.30% | 665,036 | 66,457 |
| 04.16 | 99,900 | 100 | + 0.10% | 1,009,180 | 101,149 |
| 04.15 | 99,800 | 1,500 | + 1.53% | 1,147,228 | 114,687 |
| 04.14 | 98,300 | 0 | 0.00% | 920,893 | 91,410 |
| 04.13 | 98,300 | 400 | - 0.41% | 634,264 | 62,252 |
| 04.10 | 98,700 | 2,100 | + 2.17% | 629,042 | 62,187 |
| 04.09 | 96,600 | 100 | - 0.10% | 1,334,538 | 129,848 |
| 04.08 | 96,700 | 5,300 | + 5.80% | 1,289,086 | 124,870 |
| 04.07 | 91,400 | 1,500 | - 1.62% | 890,800 | 82,344 |