일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	75,800	1,400	- 1.81%	1,842,576	140,107
12.15	77,200	500	- 0.64%	822,037	63,782
12.12	77,700	600	+ 0.78%	892,293	69,413
12.11	77,100	200	- 0.26%	1,439,531	111,351
12.10	77,300	1,100	- 1.40%	845,792	65,645
12.09	78,400	400	+ 0.51%	760,276	59,333
12.08	78,000	2,200	- 2.74%	1,049,328	81,870
12.05	80,200	1,500	+ 1.91%	741,819	59,306
12.04	78,700	1,200	- 1.50%	1,088,309	85,886
12.03	79,900	1,500	- 1.84%	1,198,843	96,370