일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	26,500	100	+ 0.38%	38,500	1,011
03.11	26,400	500	+ 1.93%	114,162	3,014
03.10	25,900	1,600	+ 6.58%	116,135	2,995
03.09	24,300	1,000	- 3.95%	50,446	1,223