일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	25,000	100	- 0.40%	128,363	3,159
02.03	25,100	200	+ 0.80%	76,627	1,904
02.02	24,900	450	- 1.78%	108,646	2,722
01.30	25,350	50	- 0.20%	75,954	1,921
01.29	25,400	150	- 0.59%	73,675	1,858
01.28	25,550	150	+ 0.59%	70,813	1,819
01.27	25,400	500	- 1.93%	136,434	3,437
01.26	25,900	150	+ 0.58%	43,365	1,121
01.23	25,750	300	+ 1.18%	55,608	1,425
01.22	25,450	300	+ 1.19%	45,279	1,146