일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	25,500	350	- 1.35%	31,433	800
06.25	25,850	350	- 1.34%	44,001	1,137
06.24	26,200	900	+ 3.56%	87,540	2,273
06.23	25,300	0	0.00%	38,551	969
06.20	25,300	350	+ 1.40%	54,577	1,365
06.19	24,950	1,000	- 3.85%	117,493	2,938
06.18	25,950	150	- 0.58%	29,204	758
06.17	26,100	300	+ 1.16%	57,936	1,513
06.16	25,800	1,500	+ 6.17%	119,427	3,067
06.13	24,300	600	- 2.41%	60,356	1,468