일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	25,800	50	- 0.19%	47,420	1,219
06.12	25,850	950	+ 3.82%	59,016	1,533
06.11	24,900	350	- 1.39%	13,142	330
06.10	25,250	100	+ 0.40%	14,330	363
06.09	25,150	150	- 0.59%	22,360	567