일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	23,150	800	- 3.34%	18,460	436
03.30	23,950	450	+ 1.92%	11,061	258
03.27	23,500	300	+ 1.29%	13,194	306
03.26	23,200	550	- 2.32%	17,141	401
03.25	23,750	450	+ 1.93%	13,115	312
03.24	23,300	250	+ 1.09%	17,766	414