일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	22,650	350	- 1.52%	11,858	269
12.15	23,000	300	- 1.29%	6,529	150
12.12	23,300	250	+ 1.09%	11,097	257
12.11	23,050	250	+ 1.10%	17,479	402
12.10	22,800	50	+ 0.22%	4,251	97
12.09	22,750	50	- 0.22%	5,648	128
12.08	22,800	50	- 0.22%	10,012	229
12.05	22,850	100	+ 0.44%	7,311	167
12.04	22,750	250	- 1.09%	8,588	194
12.03	23,000	0	0.00%	10,226	235