일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	24,050	400	- 1.64%	11,915	288
06.26	24,450	550	- 2.20%	19,794	484
06.25	25,000	250	+ 1.01%	24,117	607
06.24	24,750	1,100	+ 4.65%	24,747	609
06.23	23,650	1,000	- 4.06%	23,392	559
06.20	24,650	200	- 0.81%	18,103	449
06.19	24,850	50	- 0.20%	26,796	665
06.18	24,900	250	- 0.99%	17,632	443
06.17	25,150	250	- 0.98%	19,008	481
06.16	25,400	400	- 1.55%	21,391	540