일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,260	130	- 5.44%	52,385	117
03.06	2,390	70	+ 3.02%	59,269	141
03.05	2,320	165	+ 7.66%	105,994	240
03.04	2,155	295	- 12.04%	263,826	587
03.03	2,450	105	- 4.11%	127,498	315