일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,815	85	- 2.93%	130,061	368
01.30	2,900	110	- 3.65%	128,188	377
01.29	3,010	30	- 0.99%	149,224	439
01.28	3,040	0	0.00%	68,621	209
01.27	3,040	10	- 0.33%	68,696	211
01.26	3,050	130	+ 4.45%	182,936	551
01.23	2,920	45	+ 1.57%	105,758	309
01.22	2,875	35	- 1.20%	186,574	534
01.21	2,910	160	- 5.21%	203,333	600
01.20	3,070	0	0.00%	122,422	375