| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,370 | 75 | - 1.69% | 107,769 | 473 |
| 06.25 | 4,445 | 85 | - 1.88% | 157,991 | 705 |
| 06.24 | 4,530 | 15 | - 0.33% | 210,938 | 957 |
| 06.23 | 4,545 | 75 | - 1.62% | 319,791 | 1,445 |
| 06.20 | 4,620 | 110 | - 2.33% | 695,404 | 3,196 |
| 06.19 | 4,500 | 335 | + 8.04% | 8,481,760 | 41,080 |
| 06.18 | 4,165 | 15 | + 0.36% | 21,499 | 89 |
| 06.17 | 4,150 | 35 | - 0.84% | 33,198 | 137 |
| 06.16 | 4,185 | 5 | - 0.12% | 27,364 | 113 |
| 06.13 | 4,190 | 100 | - 2.33% | 174,923 | 724 |