일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,760	70	- 1.20%	227,196	1,296
10.14	5,830	520	+ 9.79%	467,716	2,676
10.13	5,310	190	- 3.46%	221,424	1,200
10.10	5,500	400	+ 7.84%	431,000	2,316
10.02	5,100	70	+ 1.39%	320,647	1,642
10.01	5,030	260	+ 5.45%	321,436	1,619
09.30	4,770	180	- 3.64%	235,097	1,134
09.29	4,950	45	- 0.90%	189,434	952