일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,830	170	- 1.89%	155,941	1,377
03.27	9,000	210	+ 2.39%	288,079	2,545
03.26	8,790	660	- 6.98%	435,417	3,868
03.25	9,450	180	+ 1.94%	688,547	6,452
03.24	9,270	390	+ 4.39%	613,495	5,551
03.23	8,880	620	- 6.53%	490,057	4,555