일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,565	0	0.00%	13,365	61
08.21	4,565	55	- 1.19%	10,388	48
08.20	4,620	60	- 1.28%	20,548	93
08.19	4,680	95	- 1.99%	23,939	111
08.18	4,775	55	- 1.14%	8,261	39
08.14	4,830	10	+ 0.21%	12,044	58
08.13	4,820	150	+ 3.21%	19,383	92
08.12	4,670	15	+ 0.32%	16,398	77
08.11	4,655	65	- 1.38%	13,040	61
08.08	4,720	5	+ 0.11%	11,014	52