일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,840	150	+ 4.07%	17,224	64
06.17	3,690	40	- 1.07%	9,862	37
06.16	3,730	45	+ 1.22%	5,461	20
06.13	3,685	60	- 1.60%	13,942	51
06.12	3,745	70	- 1.84%	12,672	48