| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,695 | 0 | 0.00% | 2,022 | 8 |
| 07.01 | 3,695 | 5 | - 0.14% | 11,649 | 43 |
| 06.30 | 3,700 | 25 | + 0.68% | 2,229 | 8 |
| 06.27 | 3,675 | 20 | + 0.55% | 7,718 | 28 |
| 06.26 | 3,655 | 75 | - 2.01% | 7,814 | 29 |
| 06.25 | 3,730 | 35 | + 0.95% | 4,275 | 16 |
| 06.24 | 3,695 | 0 | 0.00% | 17,593 | 64 |
| 06.23 | 3,695 | 30 | - 0.81% | 7,882 | 29 |
| 06.20 | 3,725 | 25 | + 0.68% | 14,671 | 54 |
| 06.19 | 3,700 | 140 | - 3.65% | 16,542 | 61 |