일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	24,550	950	- 3.73%	28,901	711
06.12	25,500	200	+ 0.79%	39,314	993
06.11	25,300	800	+ 3.27%	46,342	1,167
06.10	24,500	450	- 1.80%	18,895	467
06.09	24,950	950	+ 3.96%	32,511	808