일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	24,400	450	- 1.81%	12,088	296
06.26	24,850	50	+ 0.20%	37,450	926
06.25	24,800	50	- 0.20%	19,373	482
06.24	24,850	1,050	+ 4.41%	51,033	1,261
06.23	23,800	1,000	- 4.03%	38,164	909
06.20	24,800	300	+ 1.22%	29,236	727
06.19	24,500	150	- 0.61%	40,032	970
06.18	24,650	300	+ 1.23%	10,830	265
06.17	24,350	150	+ 0.62%	36,251	887
06.16	24,200	350	- 1.43%	19,985	485