일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	19,940	360	- 1.77%	960,201	19,449
06.11	20,300	550	- 2.64%	1,019,659	20,831
06.10	20,850	900	- 4.14%	1,918,536	39,702
06.09	21,750	300	- 1.36%	5,482,239	127,888