일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,530	50	- 0.58%	13,654	116
03.11	8,580	150	+ 1.78%	24,530	210
03.10	8,430	330	+ 4.07%	19,761	164
03.09	8,100	340	- 4.03%	41,805	334